Obligation Citigroup 6.3% ( US172967HQ76 ) en USD

Société émettrice Citigroup
Prix sur le marché refresh price now   100.25 %  ▲ 
Pays  Etats-Unis
Code ISIN  US172967HQ76 ( en USD )
Coupon 6.3% par an ( paiement semestriel )
Echéance Perpétuelle



Prospectus brochure de l'obligation Citigroup US172967HQ76 en USD 6.3%, échéance Perpétuelle


Montant Minimal 1 000 USD
Montant de l'émission 1 750 000 000 USD
Cusip 172967HQ7
Notation Standard & Poor's ( S&P ) BB+ ( Spéculatif )
Notation Moody's N/A
Prochain Coupon 15/11/2026 ( Dans 80 jours )
Description détaillée Citigroup est une société financière multinationale américaine offrant une large gamme de services financiers, notamment des services bancaires de détail, des services bancaires d'investissement, la gestion d'actifs et les services de cartes de crédit, à travers le monde.

L'Obligation émise par Citigroup ( Etats-Unis ) , en USD, avec le code ISIN US172967HQ76, paye un coupon de 6.3% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le Perpétuelle
L'Obligation émise par Citigroup ( Etats-Unis ) , en USD, avec le code ISIN US172967HQ76, a été notée BB+ ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
21/08/2026100.05%
19/08/2026100.05%
14/08/2026104.17%
11/08/2026100.00%
06/08/2026100.00%
05/08/2026100.00%
31/07/2026100.00%
28/07/2026100.00%
23/07/2026100.00%
20/07/2026100.00%
10/07/2026100.00%
11/06/2026100.05%
09/06/2026100.05%
06/06/2026100.05%
04/06/2026100.05%
02/06/2026100.05%
29/05/2026100.05%
28/05/2026100.05%
26/05/2026100.05%
22/05/2026100.05%
20/05/2026100.05%
19/05/2026100.05%
15/05/2026100.05%
14/05/2026100.05%
12/05/2026100.05%
11/05/2026100.05%
08/05/2026100.05%
06/05/2026100.05%
05/05/2026100.05%
04/05/2026100.05%
01/05/2026100.05%
30/04/2026100.05%
29/04/2026100.05%
28/04/2026100.05%
27/04/2026100.05%
23/04/2026100.05%
22/04/2026100.05%
21/04/2026100.05%
20/04/2026100.05%
17/04/2026100.05%
16/04/2026100.05%
15/04/2026100.05%
14/04/2026100.05%
10/04/2026100.05%
09/04/2026100.05%
07/04/2026100.05%
06/04/2026100.05%
03/04/2026100.05%
02/04/2026100.05%
01/04/2026100.05%
31/03/2026100.05%
30/03/2026100.05%
27/03/2026100.05%
25/03/2026100.05%
24/03/2026100.05%
23/03/2026100.05%
20/03/2026100.05%
19/03/2026100.05%
17/03/2026100.05%
16/03/2026100.05%
12/03/2026100.05%
11/03/2026100.05%
09/03/2026100.05%
05/03/2026100.05%
02/03/2026100.05%
26/02/2026100.05%
23/02/2026100.05%
20/02/2026100.05%
18/02/2026100.05%
17/02/2026100.05%
16/02/2026100.05%
12/02/2026100.05%
11/02/2026100.05%
10/02/2026100.05%
06/02/2026100.05%
05/02/2026100.05%
04/02/2026100.05%
02/02/2026100.05%
30/01/2026100.05%
29/01/2026100.05%
28/01/2026100.05%
27/01/2026100.05%
23/01/2026100.05%
22/01/2026100.05%
21/01/2026100.05%
19/01/2026100.05%
14/01/2026100.05%
13/01/2026100.05%
09/01/2026100.05%
08/01/2026100.05%
06/01/2026100.05%
05/01/2026100.05%
02/01/2026100.05%
30/12/2025100.05%
29/12/2025100.05%
24/12/2025100.05%
23/12/2025100.05%
22/12/2025100.05%
18/12/2025100.05%
17/12/2025100.05%
16/12/2025100.05%
12/12/2025100.05%
11/12/2025100.05%
10/12/2025100.05%
09/12/2025100.05%
08/12/2025100.05%
04/12/2025100.05%
03/12/2025100.05%
02/12/2025100.05%
01/12/2025100.05%
27/11/2025100.05%
26/11/2025100.05%
25/11/2025100.05%
24/11/2025100.05%
20/11/2025100.05%
19/11/2025100.05%
18/11/2025100.05%
14/11/2025100.05%
13/11/2025100.05%
12/11/2025100.05%
10/11/2025100.05%
07/11/2025100.05%
06/11/2025100.05%
05/11/2025100.05%
03/11/2025100.05%
31/10/2025100.05%
30/10/2025100.05%
29/10/2025100.05%
27/10/2025100.05%
24/10/2025100.05%
23/10/2025100.05%
22/10/2025100.05%
20/10/2025100.05%
17/10/2025100.05%
16/10/2025100.05%
14/10/2025100.05%
13/10/2025100.05%
10/10/2025100.05%
09/10/2025100.05%
08/10/2025100.05%
06/10/2025100.05%
03/10/2025100.05%
02/10/2025100.05%
01/10/2025100.05%
29/09/2025100.05%
26/09/2025100.05%
25/09/2025100.05%
23/09/2025100.05%
22/09/2025100.05%
19/09/2025100.05%
17/09/2025100.05%
16/09/2025100.05%
15/09/2025100.05%
12/09/2025100.05%
10/09/2025100.05%
09/09/2025100.05%
08/09/2025100.05%
05/09/2025100.05%
03/09/2025100.05%
01/09/2025100.05%
29/08/2025100.05%
28/08/2025100.05%
27/08/2025100.05%
25/08/2025100.05%
22/08/2025100.05%
21/08/2025100.05%
20/08/2025100.05%
18/08/2025100.05%
15/08/2025100.05%
12/08/2025100.05%
11/08/2025100.05%
08/08/2025100.05%
07/08/2025100.05%
05/08/2025100.05%
04/08/2025100.05%
01/08/2025100.05%
31/07/2025100.05%
29/07/2025100.05%
28/07/2025100.05%
25/07/2025100.05%
24/07/2025100.05%
22/07/2025100.05%
21/07/2025100.05%
18/07/2025100.05%
16/07/2025100.05%
15/07/2025100.05%
14/07/2025100.05%
10/07/2025100.05%
09/07/2025100.05%
08/07/2025100.05%
07/07/2025100.05%
03/07/2025100.05%
02/07/2025100.05%
30/06/2025100.05%
27/06/2025100.05%
26/06/2025100.05%
24/06/2025100.05%
20/06/2025100.05%
19/06/2025100.05%
18/06/2025100.05%
16/06/2025100.05%
13/06/2025100.05%
12/06/2025100.05%
10/06/2025100.05%
09/06/2025100.05%
05/06/2025100.05%
04/06/2025100.05%
02/06/2025100.05%
22/05/2025100.05%
20/05/2025100.05%
31/08/2024100.05%
30/08/2024100.05%
29/08/2024100.05%
28/08/2024100.05%
27/08/2024100.05%
26/08/2024100.05%
25/08/2024100.05%
24/08/2024100.05%
23/08/2024100.05%
22/08/2024100.05%
21/08/2024100.05%
20/08/2024100.05%
19/08/2024100.05%
18/08/2024100.05%
17/08/2024100.05%
16/08/2024100.05%
15/08/2024100.05%
14/08/2024100.03%
13/08/2024100.05%
12/08/2024100.00%
11/08/2024100.00%
09/08/2024100.00%
08/08/2024100.00%
07/08/2024100.02%
06/08/2024100.00%
05/08/2024100.05%
04/08/2024100.05%
03/08/2024100.05%
02/08/2024100.08%
01/08/2024100.05%
31/07/2024100.10%
30/07/2024100.05%
29/07/2024100.00%
28/07/2024100.14%
27/07/2024100.14%
26/07/2024100.06%
25/07/2024100.14%
24/07/2024100.05%
23/07/2024100.02%
22/07/2024100.16%
21/07/2024100.20%
20/07/202499.84%
19/07/202499.84%
18/07/2024100.20%
17/07/2024100.15%
16/07/2024100.15%
15/07/2024100.20%
14/07/2024100.25%
13/07/2024100.22%
12/07/2024100.22%
11/07/2024100.25%
10/07/2024100.19%
09/07/2024100.23%
08/07/2024100.25%
07/07/202499.94%
05/07/2024100.24%
04/07/2024100.24%
03/07/2024100.24%
02/07/2024100.24%
01/07/2024100.19%
30/06/2024100.45%
29/06/2024100.45%
28/06/2024100.30%
27/06/2024100.45%
26/06/2024100.19%
25/06/2024101.21%
24/06/2024100.35%
23/06/202499.41%
21/06/2024100.09%
20/06/202499.41%
19/06/2024100.50%
18/06/2024100.50%
17/06/2024100.50%
16/06/202499.11%
15/06/2024100.22%
14/06/2024100.22%
13/06/202499.11%
12/06/2024100.00%
11/06/2024100.46%
10/06/2024100.40%
09/06/2024100.80%
08/06/2024100.30%
07/06/2024100.30%
06/06/2024100.80%
05/06/2024100.83%
04/06/2024100.40%
03/06/2024100.60%
31/05/2024100.25%
30/05/2024100.85%
29/05/2024100.60%
28/05/2024100.69%
27/05/2024100.62%
26/05/2024100.47%
25/05/2024100.47%
24/05/2024100.62%
23/05/2024100.47%
22/05/2024100.25%
21/05/2024100.53%
20/05/2024100.77%
19/05/2024101.25%
18/05/2024101.25%
17/05/2024101.25%
16/05/2024101.25%
15/05/2024101.00%
14/05/2024100.80%
13/05/2024100.66%
12/05/2024100.95%
11/05/2024100.95%
10/05/2024100.53%
09/05/2024100.95%
08/05/2024100.57%
07/05/2024100.25%
06/05/2024100.77%
05/05/2024100.75%
04/05/2024100.75%
03/05/2024101.00%
02/05/2024100.75%
01/05/2024100.75%
30/04/2024100.55%
29/04/2024100.00%
26/04/2024100.90%
25/04/2024100.45%
24/04/2024100.16%
23/04/2024100.08%
22/04/202499.80%
21/04/202499.99%
20/04/202499.25%
19/04/202499.51%
18/04/202499.99%
17/04/202499.97%
16/04/2024100.15%
15/04/202499.70%
14/04/202499.65%
13/04/202499.65%
12/04/202499.65%
11/04/202499.65%
10/04/202499.63%
09/04/202499.75%
08/04/2024100.00%
07/04/202499.94%
06/04/202499.63%
05/04/2024100.00%
04/04/202499.94%
03/04/2024100.44%
02/04/202499.15%
01/04/2024100.30%
31/03/2024100.05%
30/03/2024100.05%
29/03/202499.76%
28/03/202499.76%
27/03/2024100.05%
26/03/202499.61%
25/03/2024100.00%
24/03/2024100.25%
23/03/2024100.25%
22/03/202499.03%
21/03/2024100.25%
20/03/2024100.00%
19/03/202499.76%
18/03/2024100.19%
17/03/2024100.00%
16/03/2024100.00%
15/03/202499.87%
14/03/2024100.00%
13/03/202498.61%
12/03/202499.93%
11/03/202499.81%
10/03/202499.85%
09/03/202499.85%
08/03/202499.63%
07/03/202499.85%
06/03/202499.88%
05/03/2024100.00%
04/03/202499.70%
03/03/202499.63%
02/03/202499.63%
01/03/202499.65%
29/02/202499.63%
28/02/202499.86%
27/02/2024100.00%
26/02/2024100.80%
25/02/2024100.15%
24/02/2024100.15%
23/02/202499.90%
22/02/2024100.15%
21/02/202499.75%
20/02/202498.50%
19/02/2024100.40%
18/02/202499.88%
17/02/202499.88%
16/02/2024100.40%
15/02/202499.88%
14/02/202499.81%
13/02/202499.95%
12/02/202499.71%
11/02/202499.39%
10/02/202499.39%
09/02/202499.39%
08/02/202499.44%
07/02/202499.24%
06/02/202499.59%
05/02/202499.67%
04/02/202499.64%
03/02/202499.64%
02/02/202499.50%
01/02/202499.64%
31/01/202499.80%
30/01/202499.92%
29/01/202499.81%
28/01/202499.74%
27/01/202499.74%
26/01/202499.60%
25/01/202499.74%
24/01/2024100.00%
23/01/202499.50%
22/01/2024101.68%
21/01/202499.25%
20/01/202499.25%
19/01/202499.60%
18/01/202499.25%
17/01/202499.50%
16/01/202499.59%
15/01/202499.50%
14/01/202499.57%
13/01/202499.57%
12/01/202499.50%
11/01/202499.57%
10/01/202498.60%
09/01/202498.62%
08/01/202499.25%
07/01/202499.95%
06/01/202499.95%
05/01/202499.48%
04/01/202499.95%
03/01/202499.37%
02/01/202499.05%
01/01/202499.45%
31/12/2023101.36%
30/12/2023101.36%
29/12/202399.45%
28/12/2023101.36%
27/12/202399.43%
26/12/202399.50%
25/12/2023100.43%
24/12/202399.35%
23/12/202399.35%
22/12/2023100.43%
21/12/202399.35%
20/12/202399.00%
19/12/202399.37%
18/12/202399.21%
15/12/202399.50%
14/12/202399.30%
13/12/2023100.00%
12/12/202398.83%
11/12/202398.95%
10/12/202399.13%
09/12/202399.13%
08/12/202399.31%
07/12/202399.13%
06/12/202398.03%
05/12/202398.60%
04/12/202398.55%
03/12/202399.13%
02/12/202399.13%
01/12/202398.70%
30/11/202399.13%
29/11/202398.65%
28/11/202398.75%
27/11/202398.58%
25/11/202398.49%
24/11/202398.52%
23/11/202398.49%
22/11/202398.49%
21/11/202398.65%
20/11/202398.54%
19/11/202399.75%
17/11/202397.89%
16/11/202399.75%
15/11/202398.50%
14/11/2023100.98%
13/11/2023100.47%
12/11/202398.00%
11/11/202398.00%
10/11/202397.75%
09/11/202398.00%
08/11/202398.73%
07/11/202398.23%
06/11/202398.50%
05/11/202399.13%
04/11/202399.25%
03/11/202399.25%
02/11/202399.13%
01/11/202397.68%
31/10/202399.63%
30/10/202398.12%
29/10/202397.30%
27/10/202399.72%
26/10/202397.30%
25/10/202397.03%
24/10/202398.51%
23/10/202398.00%
22/10/202396.30%
21/10/202396.30%
20/10/202396.94%
19/10/202396.30%
18/10/202396.62%
17/10/202399.57%
16/10/202397.37%
15/10/202396.96%
14/10/202396.96%
13/10/202397.37%
12/10/202396.96%
11/10/202397.38%
10/10/202396.77%
09/10/202396.59%
08/10/202396.66%
07/10/202396.66%
06/10/202396.63%
05/10/202396.66%
04/10/202397.25%
03/10/202396.10%
02/10/202399.95%
01/10/202397.27%
30/09/202397.27%
29/09/202398.00%
28/09/202397.27%
27/09/202397.92%
26/09/202397.70%
25/09/202398.33%
24/09/202399.84%
23/09/202398.80%
22/09/202398.00%
21/09/202399.84%
20/09/2023100.25%
19/09/2023100.13%
18/09/2023100.25%
17/09/202398.40%
16/09/202398.70%
15/09/202398.70%
14/09/202398.40%
13/09/202399.53%
12/09/202398.28%
11/09/202398.80%
09/09/202398.97%
08/09/202398.52%
07/09/202398.97%
06/09/202397.63%
05/09/202398.54%
04/09/202399.96%
01/09/202399.96%
31/08/202398.50%
30/08/202398.53%
29/08/202399.00%
28/08/202398.00%
26/08/202397.63%
25/08/202397.84%
24/08/202397.63%
23/08/202397.61%
22/08/202397.21%
21/08/202398.17%
20/08/202398.00%
19/08/202398.06%
18/08/202398.06%
17/08/202398.00%
16/08/202398.25%
15/08/202397.81%
14/08/202397.81%
12/08/202397.75%
11/08/202397.71%
10/08/202397.75%
09/08/202398.75%
08/08/202397.55%
07/08/202398.32%
06/08/2023100.00%
04/08/202397.62%
03/08/2023100.00%
02/08/2023100.00%
01/08/202398.19%
31/07/202398.00%
29/07/202396.74%
28/07/202397.62%
27/07/202396.74%
26/07/202397.53%
25/07/2023100.00%
24/07/202397.99%
23/07/202397.14%
21/07/202397.86%
20/07/202397.14%
19/07/202397.49%
18/07/202397.00%
17/07/202397.00%
15/07/202396.90%
14/07/202397.00%
13/07/202396.90%
12/07/202396.81%
11/07/202397.03%
10/07/202396.85%
09/07/202398.75%
08/07/202398.75%
07/07/202397.32%
06/07/202398.75%
05/07/202396.25%
04/07/202397.10%
03/07/202397.10%
02/07/202396.31%
01/07/202396.31%
30/06/202399.52%
29/06/202396.31%
28/06/202396.70%
27/06/202396.57%
26/06/202397.24%
24/06/202396.34%
23/06/202398.56%
22/06/202396.34%
21/06/202396.88%
20/06/202395.96%
19/06/202398.50%
17/06/202396.09%
16/06/202398.50%
15/06/202396.13%
14/06/202397.93%
13/06/202396.45%
12/06/202398.38%
11/06/202396.08%
10/06/202396.08%
09/06/202396.08%
08/06/202396.31%
07/06/202396.06%
06/06/202398.50%
05/06/202398.59%
03/06/202395.88%
02/06/202395.88%
01/06/202398.18%
31/05/202396.50%
30/05/202395.00%
29/05/202394.03%
27/05/202394.03%
26/05/202394.03%
25/05/202396.57%
24/05/202393.90%
23/05/202393.25%
22/05/202393.50%
21/05/202393.07%
19/05/202393.07%
18/05/202395.60%
17/05/202393.88%
16/05/202392.46%
15/05/202393.49%
14/05/202394.75%
13/05/202394.75%
12/05/202394.75%
11/05/202392.28%
10/05/202391.50%
09/05/202395.61%
08/05/202394.50%
07/05/202394.00%
06/05/202394.00%
05/05/202394.00%
04/05/202392.58%
03/05/202394.50%
02/05/202394.03%
01/05/202394.44%
30/04/202394.85%
28/04/202394.85%
27/04/202397.00%
26/04/202394.07%
25/04/202396.97%
24/04/202394.62%
22/04/202397.70%
21/04/202397.70%
20/04/202395.50%
19/04/202395.93%
18/04/202397.85%
17/04/202394.88%
16/04/202394.98%
15/04/202394.98%
14/04/202394.98%
13/04/202396.00%
12/04/202397.85%
11/04/202392.47%
10/04/202394.81%
09/04/202393.69%
08/04/202393.69%
07/04/202394.40%
06/04/202394.40%
05/04/202395.49%
04/04/202397.41%
03/04/202395.00%
02/04/202395.00%
01/04/202395.00%
31/03/202395.00%
30/03/202394.56%
29/03/202395.00%
28/03/202394.74%
27/03/202395.00%
26/03/202394.88%
25/03/202394.88%
24/03/202394.88%
23/03/202395.44%
22/03/202393.77%
21/03/202397.22%
20/03/202395.59%
19/03/202394.19%
18/03/202394.19%
17/03/202394.19%
16/03/202392.38%
15/03/202394.75%
14/03/202396.47%
13/03/202394.43%
12/03/202396.25%
11/03/202396.25%
10/03/202396.25%
09/03/202397.89%
08/03/202398.85%
07/03/202398.26%
06/03/202399.80%
05/03/202398.41%
04/03/202398.41%
03/03/202398.18%
02/03/202398.03%
01/03/202399.25%
28/02/202399.26%
27/02/202398.32%
26/02/202399.00%
25/02/202399.00%
24/02/202399.00%
23/02/202398.25%
22/02/202399.25%
21/02/202397.89%
20/02/202398.45%
19/02/202398.45%
18/02/202398.45%
17/02/202398.45%
16/02/202398.34%
15/02/202398.50%
14/02/202398.43%
13/02/202399.25%
12/02/202399.10%
11/02/202399.10%
10/02/202399.10%
09/02/202399.28%
08/02/202398.91%
07/02/202399.25%
06/02/202399.25%
05/02/202399.38%
04/02/202399.38%
03/02/202399.38%
02/02/202399.00%
01/02/202399.00%
31/01/202399.85%
30/01/202398.89%
29/01/202399.50%
28/01/202399.50%
27/01/202399.50%
26/01/202399.00%
25/01/202399.75%
24/01/202399.00%
23/01/202399.92%
22/01/2023100.50%
21/01/2023100.50%
20/01/2023100.50%
19/01/202398.85%
18/01/2023100.25%
17/01/202398.29%
16/01/202399.55%
15/01/202399.55%
14/01/202399.55%
13/01/202399.55%
12/01/202397.00%
11/01/202396.91%
10/01/202395.67%
09/01/202396.35%
08/01/202397.80%
07/01/202397.80%
06/01/202397.80%
05/01/202395.00%
04/01/202395.64%
03/01/202397.25%
02/01/202395.12%
01/01/202395.12%
31/12/202295.12%
30/12/202295.12%
29/12/202295.67%
28/12/202295.05%
27/12/202295.40%
26/12/202297.89%
25/12/202297.89%
24/12/202297.89%
23/12/202297.89%
22/12/202295.38%
21/12/202294.49%
20/12/202294.41%
19/12/202297.75%
18/12/202297.25%
17/12/202297.25%
16/12/202297.25%
15/12/202295.41%
14/12/202294.53%
13/12/202297.05%
12/12/202294.50%
11/12/202294.19%
10/12/202294.19%
09/12/202294.19%
08/12/202294.00%
07/12/202294.00%
06/12/202294.30%
05/12/202294.14%
04/12/202292.62%
03/12/202292.62%
02/12/202292.62%
01/12/202294.49%
30/11/202293.97%
29/11/202293.90%
28/11/202294.10%
27/11/202294.60%
26/11/202294.60%
25/11/202294.60%
24/11/202294.04%
23/11/202294.04%
22/11/202293.03%
21/11/202296.70%
20/11/202294.00%
19/11/202294.00%
18/11/202294.00%
17/11/202293.61%
16/11/202296.06%
15/11/202294.75%
14/11/202295.77%
13/11/202294.00%
12/11/202294.00%
11/11/202294.00%
10/11/202294.07%
09/11/202293.00%
08/11/202293.00%
07/11/202294.75%
06/11/202292.16%
05/11/202292.16%
04/11/202292.16%
03/11/202293.10%
02/11/202293.84%
01/11/202293.00%
31/10/202294.91%
30/10/202293.25%
29/10/202293.25%
28/10/202293.25%
27/10/202292.31%
26/10/202292.50%
25/10/202294.63%
24/10/202293.63%
23/10/202293.13%
22/10/202293.13%
21/10/202293.13%
20/10/202295.20%
19/10/202293.00%
18/10/202295.43%
17/10/202292.91%
16/10/202292.75%
15/10/202292.75%
14/10/202292.75%
13/10/202293.48%
12/10/202292.30%
11/10/202294.43%
10/10/202293.81%
09/10/202295.95%
08/10/202295.95%
07/10/202294.37%
06/10/202295.88%
05/10/202294.34%
04/10/202296.39%
03/10/202296.25%
02/10/202295.00%
01/10/202295.00%
30/09/202295.00%
29/09/202293.46%
28/09/202296.38%
27/09/202297.25%
26/09/202295.97%
25/09/202295.32%
24/09/202295.32%
23/09/202295.32%
22/09/202296.10%
21/09/202296.50%
20/09/202297.00%
19/09/202297.50%
18/09/202299.20%
17/09/202299.20%
16/09/202299.20%
15/09/202298.25%
14/09/202296.00%
13/09/202296.02%
12/09/202299.00%
11/09/202296.97%
10/09/202296.97%
09/09/202296.72%
08/09/202295.56%
07/09/202298.95%
06/09/202298.87%
05/09/202298.65%
04/09/202298.65%
03/09/202298.65%
02/09/202298.65%
01/09/202298.50%
31/08/202296.50%
30/08/2022100.12%
29/08/202298.46%
28/08/202298.00%
27/08/202298.00%
26/08/202298.00%
25/08/202298.55%
24/08/202296.30%
23/08/2022100.18%
22/08/202297.09%
21/08/202297.16%
20/08/202297.16%
19/08/202297.16%
18/08/202299.00%
17/08/202297.52%
16/08/202299.89%
15/08/202299.09%
14/08/202298.62%
13/08/202298.62%
12/08/202298.63%
11/08/2022100.98%
10/08/2022100.00%
09/08/202298.75%
08/08/202298.75%
07/08/2022100.37%
06/08/2022100.37%
05/08/2022100.37%
04/08/202297.70%
03/08/202299.27%
02/08/202298.25%
01/08/2022100.37%
31/07/202297.88%
30/07/202297.88%
29/07/202297.88%
28/07/202296.92%
27/07/202296.47%
26/07/202295.88%
25/07/202298.75%
24/07/202296.50%
23/07/202296.50%
22/07/202296.50%
21/07/202297.33%
20/07/202296.06%
19/07/202295.40%
18/07/202294.20%
17/07/202296.80%
16/07/202296.80%
15/07/202296.80%
14/07/202293.65%
13/07/202293.75%
12/07/202293.72%
11/07/202296.39%
10/07/202294.27%
09/07/202294.27%
08/07/202294.38%
07/07/202294.75%
06/07/202293.07%
05/07/202292.88%
04/07/202293.96%
03/07/202293.96%
02/07/202293.96%
01/07/202293.96%
30/06/202292.36%
29/06/202293.00%
28/06/202292.25%
27/06/202292.74%
26/06/202293.99%
25/06/202293.99%
24/06/202293.99%
23/06/202292.22%
22/06/202293.54%
21/06/202294.75%
20/06/202292.00%
19/06/202292.00%
18/06/202292.00%
17/06/202292.00%
16/06/202292.50%
15/06/202294.25%
14/06/202294.50%
13/06/202294.97%
12/06/202295.75%
11/06/202295.75%
10/06/202295.75%
09/06/202295.52%
08/06/202298.90%
07/06/202297.50%
06/06/202296.38%
05/06/202297.23%
04/06/202297.23%
03/06/202297.23%
02/06/202297.45%
01/06/202297.00%
31/05/202297.00%
30/05/202298.00%
29/05/202298.00%
28/05/202298.00%
27/05/202298.00%
26/05/202298.00%
25/05/202295.74%
24/05/202295.48%
23/05/202295.93%
22/05/202295.93%
21/05/202295.93%
20/05/202295.25%
19/05/202295.85%
18/05/202296.87%
17/05/202297.06%
16/05/202296.57%
15/05/202296.57%
14/05/202296.57%
13/05/202296.87%
12/05/202296.00%
11/05/202297.54%
10/05/202296.58%
09/05/202298.45%
08/05/202298.45%
07/05/202298.45%
06/05/202298.25%
05/05/202299.50%
04/05/202298.16%
03/05/202298.94%
02/05/202299.39%
01/05/202299.39%
30/04/202299.39%
29/04/202299.70%
28/04/202299.46%
27/04/202298.72%
26/04/202299.67%
25/04/2022101.74%
24/04/2022101.74%
23/04/2022101.74%
22/04/2022101.00%
21/04/2022100.00%
20/04/202299.88%
19/04/2022101.00%
18/04/2022100.62%
17/04/2022100.62%
16/04/2022100.62%
15/04/2022100.62%
14/04/202299.58%
13/04/2022100.50%
12/04/202299.81%
11/04/202299.15%
10/04/202299.15%
09/04/202299.15%
08/04/2022101.03%
07/04/2022100.99%
06/04/2022100.75%
05/04/2022100.75%
04/04/2022100.50%
03/04/2022100.50%
02/04/2022100.50%
01/04/2022100.66%
31/03/2022101.50%
30/03/202299.25%
29/03/2022100.79%
28/03/2022100.74%
27/03/2022100.74%
26/03/2022100.74%
25/03/2022100.22%
24/03/2022100.14%
23/03/202299.63%
22/03/2022100.75%
21/03/2022100.11%
20/03/2022100.11%
19/03/2022100.11%
18/03/202298.75%
17/03/202298.28%
16/03/2022101.80%
15/03/202299.62%
14/03/2022100.00%
13/03/2022100.00%
12/03/2022100.00%
11/03/2022100.14%
10/03/2022100.47%
09/03/2022101.77%
08/03/2022101.98%
07/03/2022100.07%
06/03/2022100.07%
05/03/2022100.07%
04/03/2022101.17%
03/03/2022102.17%
02/03/2022101.40%
01/03/2022101.38%
28/02/2022102.48%
27/02/2022102.48%
26/02/2022102.48%
25/02/2022101.95%
24/02/2022102.52%
23/02/2022102.36%
22/02/2022102.62%
21/02/2022103.72%
20/02/2022103.72%
19/02/2022103.72%
18/02/2022102.82%
17/02/2022102.36%
16/02/2022102.00%
15/02/2022101.83%
14/02/2022101.94%
13/02/2022101.94%
10/02/2022102.80%
09/02/2022102.63%
08/02/2022102.73%
07/02/2022103.00%
06/02/2022103.00%
05/02/2022103.00%
04/02/2022103.42%
03/02/2022103.58%
02/02/2022104.00%
01/02/2022103.45%
31/01/2022102.66%
30/01/2022102.66%
29/01/2022102.66%
28/01/2022100.65%
27/01/2022103.62%
26/01/2022104.39%
25/01/2022106.26%
24/01/2022104.71%
23/01/2022104.71%
22/01/2022104.71%
21/01/2022104.04%
20/01/2022104.99%
19/01/2022104.95%
18/01/2022104.42%
13/01/2022104.92%
12/01/2022104.75%
11/01/2022106.90%
10/01/2022105.00%
09/01/2022105.00%
08/01/2022105.00%
07/01/2022104.89%
06/01/2022105.31%
05/01/2022105.18%
04/01/2022106.25%
03/01/2022104.88%
02/01/2022104.88%
01/01/2022104.88%
31/12/2021105.34%
30/12/2021105.36%
29/12/2021103.89%
28/12/2021104.83%
27/12/2021107.05%
26/12/2021107.05%
25/12/2021107.05%
24/12/2021105.25%
23/12/2021107.20%
22/12/2021105.00%
21/12/2021104.85%
20/12/2021104.85%
19/12/2021104.85%
18/12/2021104.85%
17/12/2021104.25%
16/12/2021104.54%
15/12/2021104.48%
14/12/2021104.56%
13/12/2021104.51%
12/12/2021104.51%
11/12/2021104.51%
10/12/2021104.65%
09/12/2021103.05%
08/12/2021104.30%
07/12/2021106.50%
06/12/2021104.25%
05/12/2021104.25%
04/12/2021104.25%
03/12/2021105.52%
02/12/2021104.25%
01/12/2021106.20%
30/11/2021104.25%
29/11/2021106.56%
28/11/2021106.56%
27/11/2021106.56%
26/11/2021104.50%
25/11/2021104.50%
24/11/2021105.12%
23/11/2021105.16%
22/11/2021105.02%
21/11/2021105.02%
20/11/2021105.02%
19/11/2021105.08%
18/11/2021105.21%
17/11/2021105.42%
16/11/2021105.64%
15/11/2021106.00%
14/11/2021106.00%
13/11/2021106.00%
12/11/2021104.38%
11/11/2021106.30%
10/11/2021106.26%
09/11/2021106.44%
08/11/2021106.40%
07/11/2021106.40%
06/11/2021106.40%
05/11/2021105.45%
04/11/2021106.56%
03/11/2021106.22%
02/11/2021106.72%
01/11/2021106.30%
31/10/2021106.30%
30/10/2021106.30%
29/10/2021106.62%
28/10/2021106.33%
27/10/2021106.22%
26/10/2021106.60%
25/10/2021106.71%
24/10/2021106.71%
23/10/2021106.71%
22/10/2021106.62%
21/10/2021106.84%
20/10/2021107.50%
19/10/2021107.16%
18/10/2021107.55%
17/10/2021107.55%
16/10/2021107.55%
15/10/2021107.59%
14/10/2021107.00%
13/10/2021106.88%
12/10/2021106.64%
11/10/2021106.64%
10/10/2021106.64%
09/10/2021106.64%
08/10/2021109.12%
07/10/2021107.02%
06/10/2021107.09%
05/10/2021107.19%
04/10/2021107.87%
03/10/2021107.87%
02/10/2021107.87%
01/10/2021106.50%
30/09/2021107.42%
29/09/2021107.29%
28/09/2021107.71%
27/09/2021107.69%
26/09/2021107.69%
25/09/2021107.69%
24/09/2021107.73%
23/09/2021108.00%
22/09/2021108.05%
21/09/2021107.85%
20/09/2021108.49%
19/09/2021108.49%
18/09/2021108.49%
17/09/2021108.34%
16/09/2021107.60%
15/09/2021107.85%
14/09/2021107.60%
13/09/2021108.15%
12/09/2021108.58%
11/09/2021108.58%
10/09/2021108.15%
09/09/2021108.43%
08/09/2021110.09%
07/09/2021108.00%
06/09/2021108.00%
05/09/2021108.00%
04/09/2021108.00%
03/09/2021107.46%
02/09/2021107.16%
01/09/2021108.01%
31/08/2021108.00%
30/08/2021107.10%
29/08/2021107.10%
28/08/2021107.10%
27/08/2021107.63%
26/08/2021106.30%
25/08/2021105.99%
24/08/2021107.63%
23/08/2021107.92%
22/08/2021107.92%
21/08/2021107.92%
20/08/2021107.63%
19/08/2021108.00%
18/08/2021108.02%
17/08/2021107.97%
16/08/2021108.00%
15/08/2021108.00%
14/08/2021108.00%
13/08/2021108.25%
12/08/2021107.50%
11/08/2021106.62%
10/08/2021108.32%
09/08/2021107.88%
08/08/2021107.88%
07/08/2021107.88%
06/08/2021108.12%
05/08/2021107.88%
04/08/2021107.89%
03/08/2021107.81%
02/08/2021108.50%
01/08/2021108.50%
31/07/2021108.50%
30/07/2021108.29%
29/07/2021107.75%
28/07/2021109.55%
27/07/2021108.80%
26/07/2021107.18%
25/07/2021107.18%
24/07/2021107.18%
23/07/2021108.62%
22/07/2021107.76%
21/07/2021106.38%
20/07/2021107.75%
19/07/2021107.78%
18/07/2021107.78%
17/07/2021107.78%
16/07/2021107.68%
15/07/2021107.95%
14/07/2021109.38%
13/07/2021108.00%
12/07/2021108.36%
11/07/2021108.36%
10/07/2021108.36%
09/07/2021110.50%
08/07/2021109.38%
07/07/2021110.25%
06/07/2021109.23%
05/07/2021109.23%
04/07/2021109.23%
03/07/2021109.23%
02/07/2021109.15%
01/07/2021107.61%
30/06/2021107.93%
29/06/2021107.40%
28/06/2021107.93%
27/06/2021107.93%
26/06/2021107.93%
25/06/2021108.45%
24/06/2021107.39%
23/06/2021107.00%
22/06/2021106.50%
21/06/2021107.41%
20/06/2021107.41%
19/06/2021107.41%
18/06/2021110.35%
17/06/2021108.68%
16/06/2021107.72%
15/06/2021107.95%
14/06/2021108.75%
13/06/2021108.75%
12/06/2021108.75%
11/06/2021106.50%
10/06/2021108.19%
09/06/2021109.88%
08/06/2021107.52%
07/06/2021108.00%
06/06/2021108.00%
05/06/2021108.00%
04/06/2021108.00%
03/06/2021107.68%
02/06/2021107.90%
01/06/2021107.46%
31/05/2021107.46%
30/05/2021107.46%
29/05/2021107.46%
28/05/2021107.88%
27/05/2021108.13%
26/05/2021109.28%
25/05/2021107.82%
24/05/2021107.75%
23/05/2021107.75%
22/05/2021107.75%
21/05/2021107.00%
20/05/2021106.94%
19/05/2021106.77%
18/05/2021109.16%
17/05/2021107.00%
16/05/2021107.00%
15/05/2021107.00%
14/05/2021106.40%
13/05/2021109.20%
12/05/2021106.75%
11/05/2021107.75%
10/05/2021107.88%
09/05/2021107.88%
08/05/2021107.88%
07/05/2021107.31%
06/05/2021107.33%
05/05/2021107.88%
04/05/2021107.96%
03/05/2021107.46%
02/05/2021107.46%
01/05/2021107.85%
30/04/2021107.74%
29/04/2021107.68%
27/04/2021107.85%
26/04/2021107.83%
25/04/2021107.83%
21/04/2021108.80%
20/04/2021108.25%
19/04/2021107.42%
18/04/2021107.42%
17/04/2021107.42%
16/04/2021107.78%
15/04/2021107.38%
14/04/2021106.83%
13/04/2021107.20%
12/04/2021106.32%
11/04/2021106.32%
10/04/2021106.32%
09/04/2021106.78%
08/04/2021107.70%
07/04/2021106.35%
06/04/2021106.90%
05/04/2021108.39%
04/04/2021108.39%
03/04/2021108.39%
02/04/2021106.89%
01/04/2021107.03%
31/03/2021105.63%
30/03/2021104.54%
29/03/2021106.50%
28/03/2021106.50%
27/03/2021106.50%
26/03/2021108.50%
25/03/2021104.62%
24/03/2021106.19%
23/03/2021106.24%
22/03/2021105.90%
21/03/2021105.90%
20/03/2021105.90%
19/03/2021105.88%
18/03/2021105.25%
17/03/2021106.88%
16/03/2021108.00%
15/03/2021105.11%
14/03/2021105.72%
13/03/2021105.72%
12/03/2021105.87%
11/03/2021106.50%
10/03/2021105.92%
09/03/2021106.98%
08/03/2021108.00%
07/03/2021108.00%
06/03/2021108.00%
05/03/2021106.25%
04/03/2021105.66%
03/03/2021105.25%
02/03/2021106.00%
01/03/2021105.95%
28/02/2021105.95%
27/02/2021105.95%
26/02/2021104.63%
25/02/2021105.35%
24/02/2021106.50%
23/02/2021107.13%
22/02/2021107.67%
21/02/2021107.67%
20/02/2021107.67%
19/02/2021108.46%
18/02/2021107.95%
17/02/2021107.58%
16/02/2021108.26%
15/02/2021108.26%
14/02/2021108.26%
13/02/2021108.26%
12/02/2021109.30%
11/02/2021109.25%
10/02/2021109.24%
09/02/2021109.41%
08/02/2021110.00%
07/02/2021107.79%
06/02/2021107.79%
05/02/2021109.50%
04/02/2021107.38%
03/02/2021107.41%
02/02/2021107.19%
01/02/2021106.20%
31/01/2021106.20%
30/01/2021106.20%
29/01/2021106.30%
28/01/2021107.34%
27/01/2021106.50%
26/01/2021107.39%
25/01/2021107.88%
24/01/2021107.53%
23/01/2021107.53%
22/01/2021107.86%
21/01/2021108.66%
20/01/2021106.78%
19/01/2021107.62%
18/01/2021107.62%
17/01/2021107.62%
16/01/2021107.62%
15/01/2021107.88%
14/01/2021107.00%
13/01/2021107.31%
12/01/2021107.65%
11/01/2021107.75%
10/01/2021107.75%
09/01/2021107.75%
08/01/2021108.45%
07/01/2021108.99%
06/01/2021108.05%
05/01/2021107.69%
04/01/2021107.88%
03/01/2021107.88%
02/01/2021107.88%
01/01/2021107.88%
31/12/2020107.69%
30/12/2020110.52%
29/12/2020108.18%
26/12/2020109.02%
25/12/2020109.02%
24/12/2020107.50%
23/12/2020109.00%
22/12/2020107.77%
21/12/2020106.40%
20/12/2020106.40%
19/12/2020106.40%
18/12/2020107.32%
17/12/2020109.55%
16/12/2020107.98%
15/12/2020106.20%
14/12/2020107.22%
13/12/2020107.22%
12/12/2020107.22%
11/12/2020106.51%
10/12/2020106.50%
09/12/2020106.32%
08/12/2020108.40%
07/12/2020106.73%
06/12/2020106.73%
05/12/2020106.73%
04/12/2020107.00%
03/12/2020107.94%
02/12/2020107.40%
01/12/2020106.25%
30/11/2020107.46%
29/11/2020107.46%
28/11/2020107.46%
27/11/2020105.97%
26/11/2020106.50%
25/11/2020106.50%
24/11/2020106.75%
23/11/2020106.00%
22/11/2020106.00%
21/11/2020106.00%
20/11/2020105.75%
19/11/2020108.42%
18/11/2020105.88%
17/11/2020106.35%
16/11/2020105.47%
15/11/2020105.47%
14/11/2020105.47%
13/11/2020104.85%
12/11/2020104.00%
11/11/2020105.71%
10/11/2020106.00%
09/11/2020106.56%
08/11/2020106.56%
07/11/2020106.56%
06/11/2020104.68%
05/11/2020104.90%
04/11/2020104.00%
03/11/2020102.83%
02/11/2020103.88%
01/11/2020103.88%
31/10/2020103.88%
30/10/2020103.00%
29/10/2020103.91%
28/10/2020104.64%
27/10/2020104.13%
26/10/2020107.20%
25/10/2020107.20%
24/10/2020107.20%
23/10/2020104.61%
22/10/2020104.48%
21/10/2020104.97%
20/10/2020105.23%
19/10/2020104.53%
18/10/2020104.53%
17/10/2020104.53%
16/10/2020104.65%
15/10/2020105.25%
14/10/2020105.00%
13/10/2020104.29%
12/10/2020103.89%
11/10/2020103.89%
10/10/2020103.89%
09/10/2020104.41%
08/10/2020104.50%
07/10/2020104.43%
06/10/2020104.50%
05/10/2020105.02%
04/10/2020105.02%
03/10/2020105.02%
02/10/2020104.06%
01/10/2020104.00%
30/09/2020104.97%
29/09/2020106.28%
28/09/2020102.50%
27/09/2020102.50%
26/09/2020102.50%
25/09/2020103.86%
24/09/2020104.71%
23/09/2020104.90%
22/09/2020103.45%
21/09/2020106.07%
20/09/2020106.07%
19/09/2020106.07%
18/09/2020106.98%
17/09/2020104.88%
16/09/2020105.50%
15/09/2020106.00%
14/09/2020106.00%
13/09/2020106.00%
12/09/2020106.00%
11/09/2020106.72%
10/09/2020107.55%
09/09/2020106.40%
08/09/2020106.90%
07/09/2020106.36%
06/09/2020106.36%
05/09/2020106.36%
04/09/2020107.75%
03/09/2020106.88%
02/09/2020105.50%
01/09/2020106.46%
31/08/2020106.50%
30/08/2020106.50%
29/08/2020106.50%
28/08/2020106.30%
27/08/2020105.50%
26/08/2020106.09%
25/08/2020107.28%
24/08/2020106.10%
23/08/2020106.10%
22/08/2020106.10%
21/08/2020109.00%
20/08/2020105.26%
19/08/2020105.00%
18/08/2020105.50%
17/08/2020104.57%
16/08/2020104.57%
15/08/2020104.57%
14/08/2020107.61%
13/08/2020105.03%
12/08/2020103.30%
11/08/2020104.27%
10/08/2020104.18%
09/08/2020104.18%
08/08/2020104.18%
07/08/2020105.00%
06/08/2020106.45%
05/08/2020105.87%
04/08/2020102.66%
03/08/2020103.62%
02/08/2020103.62%
01/08/2020103.62%
31/07/2020104.45%
30/07/2020103.60%
29/07/2020104.23%
28/07/2020105.52%
27/07/2020103.03%
26/07/2020103.03%
25/07/2020103.03%
24/07/2020103.75%
23/07/2020101.95%
22/07/2020102.00%
21/07/2020102.12%
20/07/2020101.42%
19/07/2020101.42%
18/07/2020101.42%
17/07/2020101.17%
16/07/2020101.40%
15/07/2020101.60%
14/07/2020100.70%
13/07/2020101.30%
12/07/2020101.30%
11/07/2020101.30%
10/07/2020101.86%
09/07/2020100.62%
08/07/2020102.38%
07/07/2020100.75%
06/07/2020100.25%
05/07/2020100.25%
04/07/2020100.25%
03/07/2020100.25%
02/07/2020100.30%
01/07/2020100.12%
30/06/202099.20%
29/06/2020100.12%
28/06/2020100.12%
27/06/2020100.12%
26/06/2020100.66%
25/06/2020100.90%
24/06/2020100.16%
23/06/202099.92%
22/06/2020100.07%
21/06/2020100.07%
19/06/202099.97%
13/06/2020101.45%
12/06/2020100.78%
11/06/2020102.61%
10/06/2020100.30%
09/06/2020101.46%
08/06/2020101.52%
07/06/2020101.52%
06/06/2020101.52%
05/06/2020100.90%
04/06/2020102.45%
03/06/2020100.10%
02/06/2020101.38%
01/06/2020100.50%
31/05/2020100.50%
30/05/2020100.50%
29/05/202099.88%
28/05/2020100.44%
27/05/2020101.00%
26/05/202098.85%
25/05/202098.85%
24/05/202098.85%
23/05/202098.85%
22/05/202098.50%
21/05/202099.38%
20/05/202099.65%
19/05/202099.50%
17/05/202098.50%
16/05/202098.50%
15/05/202099.96%
14/05/202099.75%
13/05/202098.01%
12/05/202099.13%
11/05/2020100.00%
10/05/2020102.00%
09/05/2020102.00%
08/05/2020100.12%
07/05/202099.99%
06/05/202099.00%
05/05/202098.90%
04/05/202099.35%
03/05/2020100.85%
02/05/2020100.85%
01/05/202099.75%
30/04/202099.20%
29/04/202099.00%
28/04/2020100.05%
27/04/202098.23%
26/04/2020100.00%
25/04/2020100.00%
24/04/202098.83%
23/04/202099.62%
22/04/202096.75%
21/04/202096.50%
20/04/202096.30%
19/04/202098.77%
18/04/202098.77%
17/04/202097.25%
16/04/202098.62%
15/04/202091.06%
14/04/202091.34%
10/04/202090.30%
06/04/202081.40%
02/04/202081.16%
29/03/202084.78%
25/03/202073.50%
21/03/202071.95%
17/03/202099.00%
13/03/2020100.00%
09/03/202099.00%
08/03/202099.11%
07/03/202099.11%
06/03/202099.11%
05/03/2020100.39%
04/03/202099.24%
03/03/2020102.00%
02/03/2020103.50%
01/03/2020103.50%
29/02/2020103.50%
28/02/2020103.50%
27/02/2020103.50%
26/02/2020103.50%
25/02/2020103.66%
23/02/2020103.95%
22/02/2020103.95%
21/02/2020103.95%
20/02/2020104.03%
19/02/2020103.68%
18/02/2020103.50%
17/02/2020106.00%
16/02/2020106.00%
15/02/2020106.00%
14/02/2020107.00%
12/02/2020106.50%
11/02/2020106.50%
10/02/2020106.50%
09/02/2020107.00%
08/02/2020107.00%
07/02/2020107.00%
06/02/2020107.00%
05/02/2020107.00%
04/02/2020107.00%
02/02/2020107.00%
01/02/2020107.00%
31/01/2020107.00%
30/01/2020107.00%
29/01/2020107.00%
28/01/2020107.00%
27/01/2020107.00%
26/01/2020107.00%
25/01/2020107.00%
24/01/2020107.00%
23/01/2020107.00%
22/01/2020107.00%
20/01/2020106.55%
19/01/2020102.25%
18/01/2020102.25%
17/01/2020102.25%
16/01/2020102.25%
15/01/2020102.50%
14/01/2020102.50%
12/01/2020102.50%
11/01/2020102.50%
10/01/2020102.50%
09/01/2020102.50%
08/01/2020102.50%
07/01/2020102.25%
06/01/2020102.25%
05/01/2020102.25%
04/01/2020102.25%
02/01/2020101.29%
01/01/2020101.00%
31/12/2019101.00%
30/12/2019101.00%
29/12/2019100.90%
28/12/2019100.90%
27/12/2019100.50%
26/12/2019100.50%
25/12/2019100.50%
24/12/2019100.50%
22/12/2019100.18%
21/12/2019100.18%
20/12/2019100.18%
19/12/201999.56%
18/12/2019100.11%
17/12/2019104.00%
16/12/2019106.00%
15/12/2019106.00%
14/12/2019106.00%
12/12/2019106.00%
11/12/2019106.00%
10/12/2019106.00%
09/12/2019106.00%
08/12/2019106.00%
07/12/2019106.00%
06/12/2019106.00%
04/12/2019104.00%
03/12/2019104.00%
02/12/2019104.00%
01/12/2019105.00%
30/11/2019105.00%
29/11/2019105.00%
28/11/2019105.00%
27/11/2019105.00%
25/11/2019105.00%
24/11/2019105.00%
23/11/2019105.00%
22/11/2019105.00%
21/11/2019105.00%
20/11/2019105.00%
19/11/2019105.00%
17/11/2019105.00%
16/11/2019105.00%
15/11/2019105.00%
14/11/2019105.00%
13/11/2019105.00%
12/11/2019101.71%
10/11/2019102.21%
09/11/2019102.21%
08/11/2019102.11%
07/11/2019102.19%
06/11/2019102.31%
04/11/2019102.09%
03/11/2019102.17%
02/11/2019102.17%
01/11/2019101.87%
30/10/2019102.30%
29/10/2019105.00%
28/10/2019105.00%
27/10/2019104.67%
26/10/2019104.67%
24/10/2019104.55%
23/10/2019104.00%
22/10/2019104.00%
21/10/2019104.00%
20/10/2019104.00%
18/10/2019104.00%
17/10/2019104.00%
16/10/2019105.00%
15/10/2019104.96%
14/10/2019104.94%
13/10/2019104.94%
11/10/2019104.94%
10/10/2019104.72%
09/10/2019104.85%
08/10/2019104.63%
07/10/2019104.82%
06/10/2019104.60%
05/10/2019104.60%
03/10/2019104.53%
02/10/2019104.73%
01/10/2019104.41%
30/09/2019104.78%
28/09/2019104.78%
27/09/2019104.78%
26/09/2019104.46%
25/09/2019104.69%
24/09/2019104.67%
22/09/2019104.45%
19/09/2019104.44%
18/09/2019104.38%
17/09/2019104.27%
16/09/2019104.15%
15/09/2019104.63%
13/09/2019104.63%
12/09/2019104.61%
11/09/2019104.56%
10/09/2019104.64%
09/09/2019104.93%
08/09/2019104.71%
07/09/2019104.71%
06/09/2019104.91%
05/09/2019104.89%
04/09/2019104.84%
03/09/2019104.82%
02/09/2019106.50%
01/09/2019106.50%
31/08/2019106.50%
30/08/2019106.39%
29/08/2019107.13%
28/08/2019106.92%
27/08/2019106.80%
26/08/2019106.58%
25/08/2019106.58%
24/08/2019106.58%
23/08/2019106.56%
22/08/2019106.41%
21/08/2019105.99%
20/08/2019106.08%
19/08/2019105.96%
18/08/2019105.96%
17/08/2019105.96%
16/08/2019105.94%
15/08/2019105.79%
14/08/2019105.87%
13/08/2019105.85%
12/08/2019105.84%
11/08/2019105.84%
10/08/2019105.84%
09/08/2019105.82%
08/08/2019105.67%
07/08/2019105.95%
06/08/2019106.23%
05/08/2019106.51%
04/08/2019106.51%
03/08/2019106.51%
02/08/2019106.50%
01/08/2019106.54%
31/07/2019106.43%
30/07/2019106.53%
29/07/2019106.51%
28/07/2019106.51%
27/07/2019106.51%
26/07/2019106.49%
25/07/2019106.34%
24/07/2019106.52%
23/07/2019106.50%
22/07/2019106.19%
21/07/2019106.19%
20/07/2019106.19%
19/07/2019106.07%
18/07/2019105.92%
17/07/2019105.50%
16/07/2019105.08%
15/07/2019105.00%
14/07/2019105.00%
13/07/2019105.00%
12/07/2019104.85%
11/07/2019104.79%
10/07/2019104.78%
09/07/2019104.66%
08/07/2019104.54%
07/07/2019104.54%
06/07/2019104.54%
05/07/2019104.42%
04/07/2019104.42%
03/07/2019104.37%
02/07/2019104.34%
01/07/2019104.32%
30/06/2019104.32%
29/06/2019104.32%
28/06/2019104.10%
27/06/2019104.15%
25/06/2019104.13%
24/06/2019103.91%
23/06/2019103.60%
22/06/2019103.60%
21/06/2019103.60%
20/06/2019103.28%
19/06/2019103.23%
18/06/2019103.21%
17/06/2019102.79%
16/06/2019102.77%
15/06/2019102.77%
14/06/2019102.87%
13/06/2019102.90%
12/06/2019102.79%
11/06/2019102.65%
10/06/2019102.65%
09/06/2019102.65%
08/06/2019102.65%
07/06/2019102.63%
06/06/2019102.58%
05/06/2019102.46%
04/06/2019101.80%
03/06/2019102.43%
02/06/2019102.43%
01/06/2019102.43%
31/05/2019102.51%
29/05/2019102.48%
27/05/2019102.54%
26/05/2019102.54%
25/05/2019102.54%
24/05/2019102.54%
23/05/2019102.32%
22/05/2019102.45%
21/05/2019102.34%
20/05/2019102.42%
19/05/2019102.50%
18/05/2019102.50%
17/05/2019102.40%
16/05/2019102.18%
15/05/2019102.23%
14/05/2019101.91%
13/05/2019105.73%
12/05/2019105.73%
11/05/2019105.73%
10/05/2019105.53%
09/05/2019106.00%
08/05/2019106.34%
07/05/2019106.34%
06/05/2019106.52%
05/05/2019106.51%
01/05/2019106.52%
26/04/2019106.18%
24/04/2019105.80%
23/04/2019105.76%
22/04/2019105.76%
21/04/2019105.76%
20/04/2019105.76%
19/04/2019105.76%
18/04/2019105.64%
17/04/2019105.47%
16/04/2019105.06%
15/04/2019105.04%
14/04/2019105.04%
13/04/2019105.04%
12/04/2019107.48%
11/04/2019107.48%
10/04/2019107.48%
09/04/2019107.48%
08/04/2019107.48%
07/04/2019107.48%
06/04/2019107.48%
05/04/2019107.48%
04/04/2019107.48%
03/04/2019107.48%
02/04/2019107.48%
01/04/2019107.48%
31/03/2019107.48%
30/03/2019107.48%
29/03/2019107.48%
28/03/2019107.48%
27/03/2019107.48%
26/03/2019107.48%
25/03/2019107.48%
24/03/2019107.48%
23/03/2019107.48%
22/03/2019107.48%
21/03/2019107.48%
20/03/2019107.48%
19/03/2019100.97%
18/03/2019107.48%
17/03/2019107.48%
16/03/2019107.48%
15/03/2019107.48%
14/03/2019107.48%
13/03/2019107.48%
12/03/2019107.48%
11/03/2019107.48%
10/03/2019107.48%
09/03/2019107.48%
08/03/2019107.48%
07/03/2019103.50%
06/03/2019102.56%
05/03/2019102.56%
02/03/2019102.62%
01/03/2019102.62%
28/02/2019102.45%
26/02/2019102.20%
25/02/2019102.28%
24/02/2019102.06%
23/02/2019102.06%
22/02/2019102.05%
20/02/2019101.99%
19/02/2019101.98%
18/02/2019101.96%
17/02/2019101.86%
16/02/2019101.86%
15/02/2019101.76%
14/02/2019101.44%
13/02/2019101.57%
12/02/2019101.45%
11/02/2019101.34%
10/02/2019101.52%
09/02/2019101.52%
08/02/2019101.62%
07/02/2019102.00%
06/02/2019101.55%
05/02/2019101.63%
04/02/2019101.51%
03/02/2019101.50%
02/02/2019101.50%
01/02/2019101.30%
31/01/2019100.88%
30/01/2019100.53%
29/01/2019100.33%
28/01/2019100.41%
27/01/201999.89%
26/01/201999.89%
25/01/201999.89%
24/01/201998.47%
23/01/201998.12%
22/01/201998.50%
21/01/201998.49%
20/01/201998.39%
19/01/201998.39%
18/01/201998.19%
17/01/201998.07%
16/01/201998.00%
15/01/201997.08%
14/01/201994.95%
13/01/201994.95%
12/01/201994.95%
11/01/201994.95%
10/01/201994.73%
09/01/201994.28%
08/01/201993.66%
07/01/201992.34%
06/01/201991.92%
05/01/201991.92%
04/01/201991.92%
03/01/201993.00%
02/01/201992.25%
01/01/201998.00%
31/12/201898.00%
30/12/201898.00%
29/12/201898.00%
28/12/201898.00%
27/12/201898.00%
26/12/201898.00%
25/12/201898.00%
24/12/201898.00%
23/12/201898.00%
22/12/201898.00%
21/12/201898.00%
20/12/201898.00%
19/12/201898.00%
18/12/201898.00%
17/12/201898.00%
16/12/201898.00%
15/12/201898.00%
14/12/201898.00%
13/12/201898.00%
12/12/201898.00%
11/12/201898.00%
10/12/201898.00%
09/12/201898.00%
08/12/201898.00%
07/12/201897.00%
06/12/201897.00%
05/12/201896.08%
04/12/201896.76%
03/12/2018103.00%
02/12/2018103.00%
01/12/2018103.00%
30/11/2018103.00%
29/11/2018103.00%
28/11/2018103.00%
27/11/2018103.00%
26/11/2018105.40%
25/11/2018105.40%
24/11/2018105.40%
23/11/2018102.00%
22/11/2018103.50%
21/11/2018103.50%
20/11/2018103.50%
19/11/2018103.50%
18/11/2018103.50%
17/11/2018103.50%
16/11/2018103.50%
15/11/2018103.50%
14/11/2018103.50%
13/11/2018103.50%
12/11/2018103.50%
11/11/2018103.50%
10/11/2018103.50%
09/11/2018103.50%
08/11/2018102.01%
07/11/2018101.74%
06/11/2018101.62%
05/11/2018101.71%
04/11/2018101.67%
03/11/2018101.67%
02/11/2018101.77%
01/11/2018101.67%
31/10/2018101.52%
30/10/2018101.50%
29/10/2018101.60%
28/10/2018101.68%
27/10/2018101.68%
26/10/2018101.78%
25/10/2018101.77%
24/10/2018101.81%
23/10/2018102.00%
22/10/2018102.68%
21/10/2018101.96%
20/10/2018101.96%
19/10/2018102.16%
18/10/2018102.54%
17/10/2018102.09%
16/10/2018102.57%
01/01/1970100.25%